Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3.05 | 3.2 | 2.9 | 3.05 | 372.05 Thousand |
| 23 Sep, 2025 | 3.05 | 3.2 | 2.92 | 3.05 | 669.51 Thousand |
| 22 Sep, 2025 | 3.05 | 3.05 | 2.92 | 3.05 | 1.35 Million |
| 19 Sep, 2025 | 3.2 | 3.2 | 2.7 | 3.05 | 4.1 Million |
| 18 Sep, 2025 | 3.25 | 3.5 | 3.0 | 3.35 | 1.24 Million |
| 17 Sep, 2025 | 2.9 | 3.4 | 2.89 | 3.1 | 513.71 Thousand |
| 16 Sep, 2025 | 3.03 | 3.03 | 2.8 | 2.9 | 803.51 Thousand |
| 15 Sep, 2025 | 3.05 | 3.2 | 2.93 | 3.05 | 533.32 Thousand |
| 12 Sep, 2025 | 3.05 | 3.2 | 2.94 | 3.05 | 695.2 Thousand |
| 11 Sep, 2025 | 3.05 | 3.13 | 2.97 | 3.05 | 279.09 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1