Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.0 | 3.2 | 2.95 | 3.1 | 1.2 Million |
| 21 Oct, 2025 | 3.0 | 3.1 | 2.96 | 3.0 | 860.93 Thousand |
| 20 Oct, 2025 | 3.0 | 3.2 | 2.93 | 3.0 | 1.9 Million |
| 17 Oct, 2025 | 2.9 | 3.2 | 2.9 | 3.16 | 5.94 Million |
| 16 Oct, 2025 | 2.8 | 2.96 | 2.7 | 2.8 | 997.23 Thousand |
| 15 Oct, 2025 | 2.8 | 2.9 | 2.75 | 2.8 | 1.84 Million |
| 14 Oct, 2025 | 3.25 | 3.25 | 2.6 | 2.8 | 8.89 Million |
| 13 Oct, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 604.48 Thousand |
| 10 Oct, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 485.86 Thousand |
| 09 Oct, 2025 | 3.3 | 3.5 | 3.2 | 3.35 | 1.56 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1