Predator Oil & Gas Holdings Plc (PRD.L)
GBp 2.95
(-10.61%)
GBp 2.95
(-10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.62 | 3.62 | 3.53 | 3.6 | 562.66 Thousand |
| 12 Jun, 2025 | 3.6 | 3.7 | 3.5 | 3.6 | 1.33 Million |
| 11 Jun, 2025 | 3.88 | 3.88 | 3.5 | 3.6 | 1.05 Million |
| 10 Jun, 2025 | 3.69 | 3.85 | 3.62 | 3.8 | 459.35 Thousand |
| 09 Jun, 2025 | 3.97 | 4.0 | 3.6 | 3.7 | 1.44 Million |
| 06 Jun, 2025 | 3.77 | 4.0 | 3.6 | 3.85 | 1.48 Million |
| 05 Jun, 2025 | 3.78 | 4.0 | 3.6 | 3.8 | 653.3 Thousand |
| 04 Jun, 2025 | 3.56 | 3.8 | 3.52 | 3.7 | 819.03 Thousand |
| 03 Jun, 2025 | 3.49 | 3.9 | 3.41 | 3.65 | 2.25 Million |
| 02 Jun, 2025 | 3.4 | 3.5 | 3.2 | 3.4 | 1.57 Million |
ALBPK
KORE
PVRS
VARN
SYRE
2050