Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 2.8 2.84 2.75 2.8 180.78 Thousand
18 Nov, 2025 2.8 2.9 2.7 2.8 1.05 Million
17 Nov, 2025 2.8 2.9 2.7 2.8 477.03 Thousand
14 Nov, 2025 2.8 2.9 2.75 2.8 89.87 Thousand
13 Nov, 2025 2.8 2.9 2.75 2.8 650.62 Thousand
12 Nov, 2025 2.9 3.0 2.6 2.86 1.25 Million
11 Nov, 2025 2.9 3.0 2.81 2.9 353 Thousand
10 Nov, 2025 2.9 2.9 2.81 2.9 344.81 Thousand
07 Nov, 2025 2.9 3.0 2.81 2.9 697.33 Thousand
06 Nov, 2025 2.9 2.99 2.81 2.9 490.95 Thousand