Predator Oil & Gas Holdings Plc (PRD.L)
GBp 2.95
(-10.61%)
GBp 2.95
(-10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.56 | 3.8 | 3.52 | 3.52 | 254.27 Thousand |
| 03 Jun, 2025 | 3.49 | 3.8 | 3.41 | 3.7 | 202.99 Thousand |
| 02 Jun, 2025 | 3.4 | 3.5 | 3.2 | 3.5 | 455.13 Thousand |
| 30 May, 2025 | 3.5 | 3.5 | 3.23 | 3.25 | 1.51 Million |
| 29 May, 2025 | 3.35 | 3.4 | 3.23 | 3.35 | 771.58 Thousand |
| 28 May, 2025 | 3.8 | 3.8 | 3.2 | 3.3 | 3.01 Million |
| 27 May, 2025 | 3.45 | 4.0 | 3.2 | 3.53 | 4.31 Million |
| 23 May, 2025 | 3.18 | 3.5 | 3.18 | 3.25 | 320.6 Thousand |
| 22 May, 2025 | 3.3 | 3.5 | 3.0 | 3.25 | 718.96 Thousand |
| 21 May, 2025 | 3.27 | 3.4 | 3.0 | 3.15 | 1.02 Million |
ALBPK
KORE
PVRS
VARN
SYRE
2050