Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.9 | 3.1 | 2.87 | 2.9 | 366.58 Thousand |
| 04 Nov, 2025 | 2.9 | 3.0 | 2.81 | 2.9 | 435.28 Thousand |
| 03 Nov, 2025 | 3.0 | 3.1 | 2.8 | 2.9 | 621.18 Thousand |
| 31 Oct, 2025 | 2.95 | 3.1 | 2.8 | 3.0 | 572.98 Thousand |
| 30 Oct, 2025 | 3.0 | 3.1 | 2.9 | 3.1 | 650.96 Thousand |
| 29 Oct, 2025 | 3.0 | 3.1 | 2.94 | 3.0 | 137.51 Thousand |
| 28 Oct, 2025 | 3.0 | 3.1 | 2.9 | 3.0 | 765 Thousand |
| 27 Oct, 2025 | 3.2 | 3.22 | 2.9 | 3.0 | 1.76 Million |
| 24 Oct, 2025 | 3.2 | 3.3 | 3.1 | 3.2 | 1.79 Million |
| 23 Oct, 2025 | 3.1 | 3.2 | 3.0 | 3.2 | 1.01 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1