Predator Oil & Gas Holdings Plc (PRD.L)
GBp 2.95
(-10.61%)
GBp 2.95
(-10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.2 | 3.2 | 2.95 | 3.05 | 815.83 Thousand |
| 14 May, 2025 | 3.0 | 3.4 | 3.0 | 3.05 | 659.59 Thousand |
| 13 May, 2025 | 3.27 | 3.3 | 3.11 | 3.15 | 229.64 Thousand |
| 12 May, 2025 | 3.23 | 3.34 | 3.0 | 3.15 | 630.07 Thousand |
| 09 May, 2025 | 3.08 | 3.4 | 3.0 | 3.2 | 1.38 Million |
| 08 May, 2025 | 3.0 | 3.47 | 2.8 | 3.2 | 3.14 Million |
| 07 May, 2025 | 2.68 | 3.15 | 2.6 | 3.06 | 1.68 Million |
| 06 May, 2025 | 2.99 | 3.1 | 2.6 | 2.7 | 3.04 Million |
| 02 May, 2025 | 2.97 | 3.1 | 2.8 | 2.95 | 1.87 Million |
| 01 May, 2025 | 3.0 | 3.3 | 2.9 | 3.3 | 710.59 Thousand |
ALBPK
KORE
PVRS
VARN
SYRE
2050