Predator Oil & Gas Holdings Plc (PRD.L)
GBp 2.95
(-10.61%)
GBp 2.95
(-10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2.74 | 3.1 | 2.7 | 3.0 | 8.6 Million |
| 19 Mar, 2025 | 3.17 | 3.2 | 2.5 | 2.71 | 29.23 Million |
| 18 Mar, 2025 | 3.82 | 3.82 | 3.09 | 3.2 | 10.2 Million |
| 17 Mar, 2025 | 4.16 | 4.4 | 3.6 | 3.7 | 20.34 Million |
| 14 Mar, 2025 | 4.27 | 5.1 | 4.15 | 5.0 | 5.79 Million |
| 13 Mar, 2025 | 4.01 | 4.3 | 3.9 | 4.15 | 3.17 Million |
| 12 Mar, 2025 | 4.15 | 4.15 | 3.75 | 4.0 | 8.76 Million |
| 11 Mar, 2025 | 4.24 | 4.28 | 3.9 | 4.05 | 3.33 Million |
| 10 Mar, 2025 | 3.9 | 4.3 | 3.8 | 4.2 | 10.56 Million |
| 07 Mar, 2025 | 4.08 | 4.08 | 3.8 | 3.8 | 3.33 Million |
ALBPK
KORE
PVRS
VARN
SYRE
2050