Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 3.05 | 3.2 | 2.96 | 3.05 | 554.04 Thousand |
| 09 Sep, 2025 | 3.05 | 3.2 | 2.96 | 3.05 | 682.38 Thousand |
| 08 Sep, 2025 | 3.05 | 3.2 | 2.9 | 3.05 | 2.89 Million |
| 05 Sep, 2025 | 3.1 | 3.2 | 3.0 | 3.05 | 525.09 Thousand |
| 04 Sep, 2025 | 3.1 | 3.2 | 3.02 | 3.2 | 924.47 Thousand |
| 03 Sep, 2025 | 3.2 | 3.3 | 3.0 | 3.1 | 1.41 Million |
| 02 Sep, 2025 | 3.3 | 3.5 | 3.1 | 3.2 | 968.45 Thousand |
| 01 Sep, 2025 | 3.35 | 3.6 | 3.1 | 3.3 | 1.14 Million |
| 29 Aug, 2025 | 3.3 | 3.5 | 3.1 | 3.3 | 1.06 Million |
| 28 Aug, 2025 | 3.3 | 3.5 | 3.1 | 3.3 | 205.01 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1