Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.75 | 3.8 | 3.24 | 3.3 | 1.96 Million |
| 11 Aug, 2025 | 3.7 | 3.8 | 3.7 | 3.75 | 1.71 Million |
| 08 Aug, 2025 | 3.35 | 3.8 | 3.3 | 3.7 | 2.03 Million |
| 07 Aug, 2025 | 3.15 | 3.5 | 3.1 | 3.35 | 2.84 Million |
| 06 Aug, 2025 | 3.1 | 3.3 | 2.98 | 3.15 | 3.82 Million |
| 05 Aug, 2025 | 3.35 | 3.36 | 2.9 | 3.1 | 5.98 Million |
| 04 Aug, 2025 | 3.8 | 3.87 | 3.0 | 3.35 | 3.91 Million |
| 01 Aug, 2025 | 4.15 | 4.15 | 2.95 | 3.84 | 19.49 Million |
| 31 Jul, 2025 | 5.5 | 5.9 | 5.4 | 5.5 | 1.8 Million |
| 30 Jul, 2025 | 5.5 | 5.7 | 5.3 | 5.5 | 1.62 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1