Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 3.6 | 4.3 | 3.6 | 4.05 | 5.66 Million |
| 14 Jul, 2025 | 2.85 | 3.7 | 2.8 | 3.5 | 5.79 Million |
| 11 Jul, 2025 | 2.9 | 3.1 | 2.68 | 2.85 | 554.62 Thousand |
| 10 Jul, 2025 | 2.95 | 3.1 | 2.7 | 2.8 | 735.75 Thousand |
| 09 Jul, 2025 | 3.05 | 3.1 | 2.95 | 2.95 | 544.97 Thousand |
| 08 Jul, 2025 | 3.05 | 3.1 | 3.0 | 3.05 | 172.94 Thousand |
| 07 Jul, 2025 | 2.95 | 3.1 | 2.8 | 3.05 | 535.07 Thousand |
| 04 Jul, 2025 | 2.85 | 3.1 | 2.76 | 2.95 | 870.75 Thousand |
| 03 Jul, 2025 | 2.58 | 2.99 | 2.58 | 2.97 | 1.23 Million |
| 02 Jul, 2025 | 2.85 | 3.0 | 2.4 | 2.5 | 3.31 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1