Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.25 | 3.4 | 3.0 | 3.2 | 2.37 Million |
| 16 Jun, 2025 | 3.6 | 3.7 | 3.1 | 3.25 | 2.16 Million |
| 13 Jun, 2025 | 3.6 | 3.62 | 3.53 | 3.6 | 453.17 Thousand |
| 12 Jun, 2025 | 3.6 | 3.7 | 3.5 | 3.6 | 1.24 Million |
| 11 Jun, 2025 | 3.8 | 3.88 | 3.5 | 3.6 | 1.05 Million |
| 10 Jun, 2025 | 3.7 | 3.85 | 3.62 | 3.8 | 459.35 Thousand |
| 09 Jun, 2025 | 3.85 | 4.0 | 3.6 | 3.7 | 1.44 Million |
| 06 Jun, 2025 | 3.8 | 4.0 | 3.6 | 3.85 | 1.48 Million |
| 05 Jun, 2025 | 3.7 | 4.0 | 3.6 | 3.8 | 653.3 Thousand |
| 04 Jun, 2025 | 3.65 | 3.8 | 3.52 | 3.7 | 819.03 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1