Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.25 | 3.48 | 3.18 | 3.35 | 716.72 Thousand |
| 16 May, 2025 | 3.05 | 3.5 | 2.99 | 3.25 | 945.51 Thousand |
| 15 May, 2025 | 3.05 | 3.2 | 2.95 | 3.05 | 815.83 Thousand |
| 14 May, 2025 | 3.15 | 3.4 | 3.0 | 3.05 | 594.59 Thousand |
| 13 May, 2025 | 3.15 | 3.3 | 3.11 | 3.15 | 181.39 Thousand |
| 12 May, 2025 | 3.2 | 3.34 | 3.0 | 3.15 | 630.07 Thousand |
| 09 May, 2025 | 3.2 | 3.4 | 3.0 | 3.2 | 1.38 Million |
| 08 May, 2025 | 2.85 | 3.47 | 2.8 | 3.2 | 3.14 Million |
| 07 May, 2025 | 2.7 | 3.15 | 2.6 | 3.06 | 1.68 Million |
| 06 May, 2025 | 2.85 | 3.1 | 2.6 | 2.7 | 3.04 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1