Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.41 | 3.9 | 3.41 | 3.65 | 2.25 Million |
| 02 Jun, 2025 | 3.25 | 3.5 | 3.2 | 3.4 | 1.57 Million |
| 30 May, 2025 | 3.35 | 3.5 | 3.23 | 3.25 | 1.43 Million |
| 29 May, 2025 | 3.3 | 3.4 | 3.23 | 3.35 | 730.28 Thousand |
| 28 May, 2025 | 3.65 | 3.8 | 3.2 | 3.3 | 3.01 Million |
| 27 May, 2025 | 3.25 | 4.0 | 3.2 | 3.53 | 4.31 Million |
| 23 May, 2025 | 3.25 | 3.5 | 3.18 | 3.25 | 320.6 Thousand |
| 22 May, 2025 | 3.15 | 3.5 | 3.0 | 3.25 | 718.96 Thousand |
| 21 May, 2025 | 3.15 | 3.4 | 3.0 | 3.15 | 901.82 Thousand |
| 20 May, 2025 | 3.35 | 3.49 | 3.0 | 3.15 | 942.34 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1