Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2.85 | 3.1 | 2.7 | 2.8 | 1.66 Million |
| 30 Jun, 2025 | 3.1 | 3.4 | 2.8 | 2.95 | 2.96 Million |
| 27 Jun, 2025 | 3.05 | 3.25 | 2.98 | 3.1 | 81.07 Thousand |
| 26 Jun, 2025 | 3.15 | 3.17 | 2.98 | 3.05 | 470.5 Thousand |
| 25 Jun, 2025 | 3.25 | 3.3 | 3.1 | 3.15 | 241.6 Thousand |
| 24 Jun, 2025 | 3.25 | 3.4 | 3.1 | 3.25 | 307.75 Thousand |
| 23 Jun, 2025 | 3.3 | 3.4 | 3.1 | 3.25 | 1.1 Million |
| 20 Jun, 2025 | 3.15 | 3.4 | 3.1 | 3.3 | 516.62 Thousand |
| 19 Jun, 2025 | 3.1 | 3.37 | 3.0 | 3.15 | 607.25 Thousand |
| 18 Jun, 2025 | 3.05 | 3.22 | 2.97 | 3.1 | 715.99 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1