Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2.95 | 3.1 | 2.8 | 2.95 | 1.87 Million |
| 01 May, 2025 | 3.05 | 3.3 | 2.9 | 3.3 | 710.59 Thousand |
| 30 Apr, 2025 | 3.2 | 3.4 | 2.92 | 3.1 | 2.23 Million |
| 29 Apr, 2025 | 3.2 | 3.7 | 3.0 | 3.4 | 2.72 Million |
| 28 Apr, 2025 | 2.95 | 3.6 | 2.8 | 3.5 | 3.47 Million |
| 25 Apr, 2025 | 2.9 | 3.2 | 2.8 | 2.95 | 2.17 Million |
| 24 Apr, 2025 | 2.8 | 3.0 | 2.7 | 2.9 | 2.37 Million |
| 23 Apr, 2025 | 2.4 | 2.93 | 2.4 | 2.8 | 2.75 Million |
| 22 Apr, 2025 | 2.35 | 2.5 | 2.2 | 2.4 | 1.42 Million |
| 17 Apr, 2025 | 2.35 | 2.43 | 2.25 | 2.3 | 1.03 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1