Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.0 | 3.2 | 2.9 | 3.05 | 1.69 Million |
| 01 Apr, 2025 | 3.6 | 3.8 | 3.0 | 3.15 | 5.76 Million |
| 31 Mar, 2025 | 3.05 | 4.4 | 2.8 | 3.6 | 17.51 Million |
| 28 Mar, 2025 | 2.05 | 3.4 | 1.8 | 3.05 | 24.32 Million |
| 27 Mar, 2025 | 2.15 | 2.2 | 1.9 | 2.1 | 10.59 Million |
| 26 Mar, 2025 | 2.55 | 2.78 | 2.0 | 2.15 | 25.21 Million |
| 25 Mar, 2025 | 2.9 | 3.0 | 2.4 | 2.55 | 12.47 Million |
| 24 Mar, 2025 | 3.25 | 3.5 | 2.7 | 2.9 | 8.68 Million |
| 21 Mar, 2025 | 3.0 | 3.6 | 3.0 | 3.5 | 7.94 Million |
| 20 Mar, 2025 | 2.7 | 3.1 | 2.7 | 3.0 | 8.6 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1