Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.05 | 4.07 | 3.91 | 4.0 | 6.8 Million |
| 04 Mar, 2025 | 4.45 | 4.5 | 3.9 | 4.05 | 8.79 Million |
| 03 Mar, 2025 | 4.45 | 4.59 | 4.2 | 4.59 | 8.59 Million |
| 28 Feb, 2025 | 4.21 | 4.6 | 4.21 | 4.45 | 9.11 Million |
| 27 Feb, 2025 | 4.15 | 4.24 | 4.1 | 4.2 | 2.5 Million |
| 26 Feb, 2025 | 4.25 | 4.3 | 4.13 | 4.15 | 2.43 Million |
| 25 Feb, 2025 | 4.35 | 4.46 | 4.2 | 4.25 | 1.87 Million |
| 24 Feb, 2025 | 4.4 | 4.5 | 4.3 | 4.35 | 3.77 Million |
| 21 Feb, 2025 | 4.45 | 4.5 | 4.31 | 4.4 | 1.8 Million |
| 20 Feb, 2025 | 4.45 | 4.5 | 4.4 | 4.45 | 4.78 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1