Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.2 | 3.2 | 2.5 | 2.71 | 29.23 Million |
| 18 Mar, 2025 | 3.8 | 3.82 | 3.09 | 3.2 | 10.2 Million |
| 17 Mar, 2025 | 4.13 | 4.4 | 3.6 | 3.7 | 20.34 Million |
| 14 Mar, 2025 | 4.15 | 5.1 | 4.15 | 5.0 | 5.79 Million |
| 13 Mar, 2025 | 4.0 | 4.3 | 3.9 | 4.15 | 3.17 Million |
| 12 Mar, 2025 | 4.05 | 4.15 | 3.75 | 4.0 | 8.76 Million |
| 11 Mar, 2025 | 4.2 | 4.28 | 3.9 | 4.05 | 3.35 Million |
| 10 Mar, 2025 | 3.85 | 4.3 | 3.8 | 4.2 | 10.56 Million |
| 07 Mar, 2025 | 4.0 | 4.08 | 3.8 | 3.8 | 3.33 Million |
| 06 Mar, 2025 | 3.95 | 4.08 | 3.95 | 4.0 | 4.66 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1