Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.35 | 4.5 | 4.3 | 4.46 | 6.16 Million |
| 18 Feb, 2025 | 4.45 | 4.6 | 4.2 | 4.35 | 3.72 Million |
| 17 Feb, 2025 | 4.6 | 4.7 | 4.3 | 4.35 | 6.26 Million |
| 14 Feb, 2025 | 4.6 | 4.7 | 4.5 | 4.6 | 3.8 Million |
| 13 Feb, 2025 | 4.65 | 4.7 | 4.51 | 4.6 | 2.29 Million |
| 12 Feb, 2025 | 4.5 | 4.7 | 4.3 | 4.68 | 5.67 Million |
| 11 Feb, 2025 | 4.5 | 4.6 | 4.41 | 4.6 | 3.84 Million |
| 10 Feb, 2025 | 4.6 | 4.7 | 4.4 | 4.5 | 4.46 Million |
| 07 Feb, 2025 | 4.55 | 4.7 | 4.5 | 4.6 | 4.55 Million |
| 06 Feb, 2025 | 4.55 | 4.6 | 4.36 | 4.5 | 3.7 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1