Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.05 | 6.27 | 5.5 | 6.27 | 3.58 Million |
| 21 Jan, 2025 | 6.05 | 6.43 | 5.85 | 6.05 | 1.07 Million |
| 20 Jan, 2025 | 7.4 | 7.5 | 5.7 | 6.0 | 5.71 Million |
| 17 Jan, 2025 | 7.4 | 7.5 | 7.3 | 7.4 | 1.28 Million |
| 16 Jan, 2025 | 7.15 | 7.5 | 7.03 | 7.35 | 2.31 Million |
| 15 Jan, 2025 | 6.8 | 7.3 | 6.8 | 7.15 | 641.24 Thousand |
| 14 Jan, 2025 | 7.0 | 7.2 | 6.7 | 6.8 | 889.32 Thousand |
| 13 Jan, 2025 | 6.95 | 7.2 | 6.78 | 7.0 | 725.87 Thousand |
| 10 Jan, 2025 | 6.75 | 7.2 | 6.7 | 6.95 | 1.65 Million |
| 09 Jan, 2025 | 6.75 | 7.0 | 6.5 | 6.75 | 460.31 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1