Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.5 | 5.75 | 5.33 | 5.7 | 1.68 Million |
| 19 Dec, 2024 | 5.5 | 5.75 | 5.38 | 5.5 | 215.59 Thousand |
| 18 Dec, 2024 | 5.38 | 5.75 | 5.0 | 5.5 | 1.48 Million |
| 17 Dec, 2024 | 5.5 | 5.75 | 5.38 | 5.38 | 326.62 Thousand |
| 16 Dec, 2024 | 5.75 | 6.0 | 5.25 | 5.5 | 324.64 Thousand |
| 13 Dec, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 578.33 Thousand |
| 12 Dec, 2024 | 5.75 | 6.0 | 5.58 | 5.75 | 760.7 Thousand |
| 11 Dec, 2024 | 5.63 | 6.0 | 5.48 | 5.75 | 423.77 Thousand |
| 10 Dec, 2024 | 5.63 | 6.0 | 5.36 | 5.63 | 589.75 Thousand |
| 09 Dec, 2024 | 5.63 | 5.7 | 5.25 | 5.63 | 1.4 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1