Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.63 | 6.0 | 5.25 | 5.63 | 662.68 Thousand |
| 05 Dec, 2024 | 5.63 | 6.0 | 5.25 | 5.63 | 646.75 Thousand |
| 04 Dec, 2024 | 5.63 | 5.76 | 5.5 | 5.63 | 1.21 Million |
| 03 Dec, 2024 | 5.75 | 6.0 | 5.5 | 5.63 | 1.05 Million |
| 02 Dec, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 583.89 Thousand |
| 29 Nov, 2024 | 5.63 | 6.0 | 5.5 | 6.0 | 992.04 Thousand |
| 28 Nov, 2024 | 5.5 | 5.75 | 5.3 | 5.63 | 1.78 Million |
| 27 Nov, 2024 | 5.25 | 5.75 | 5.0 | 5.5 | 1.55 Million |
| 26 Nov, 2024 | 5.25 | 5.51 | 5.25 | 5.25 | 521.54 Thousand |
| 25 Nov, 2024 | 5.72 | 5.72 | 5.0 | 5.5 | 1.66 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1