Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.75 | 7.0 | 6.75 | 6.75 | 595.39 Thousand |
| 07 Jan, 2025 | 6.76 | 7.05 | 6.76 | 7.05 | 697.61 Thousand |
| 06 Jan, 2025 | 6.95 | 7.2 | 6.5 | 6.75 | 1.25 Million |
| 03 Jan, 2025 | 6.85 | 7.2 | 6.7 | 6.95 | 1 Million |
| 02 Jan, 2025 | 6.63 | 7.28 | 6.5 | 7.28 | 1.38 Million |
| 31 Dec, 2024 | 6.63 | 6.75 | 6.55 | 6.63 | 491.51 Thousand |
| 30 Dec, 2024 | 6.25 | 6.87 | 6.0 | 6.87 | 1.21 Million |
| 27 Dec, 2024 | 6.25 | 6.56 | 6.13 | 6.25 | 1.71 Million |
| 24 Dec, 2024 | 5.75 | 6.25 | 5.75 | 6.25 | 2.08 Million |
| 23 Dec, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 1.09 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1