Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.2 | 4.6 | 4.2 | 4.55 | 25.94 Million |
| 04 Feb, 2025 | 5.55 | 5.71 | 5.4 | 5.45 | 1.62 Million |
| 03 Feb, 2025 | 5.55 | 5.6 | 5.53 | 5.55 | 1.18 Million |
| 31 Jan, 2025 | 5.55 | 5.71 | 5.53 | 5.55 | 786.39 Thousand |
| 30 Jan, 2025 | 5.75 | 5.81 | 5.5 | 5.55 | 1.15 Million |
| 29 Jan, 2025 | 5.75 | 5.8 | 5.7 | 5.75 | 947.29 Thousand |
| 28 Jan, 2025 | 5.9 | 6.0 | 5.7 | 5.75 | 2.27 Million |
| 27 Jan, 2025 | 5.75 | 6.0 | 5.5 | 5.9 | 2.11 Million |
| 24 Jan, 2025 | 6.05 | 6.3 | 5.75 | 6.0 | 2.98 Million |
| 23 Jan, 2025 | 5.85 | 6.3 | 5.79 | 6.05 | 1.63 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1