Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 760.26 Thousand |
| 21 Nov, 2024 | 5.63 | 6.0 | 5.57 | 5.75 | 552.63 Thousand |
| 20 Nov, 2024 | 5.63 | 5.87 | 5.62 | 5.63 | 1.34 Million |
| 19 Nov, 2024 | 6.0 | 6.25 | 5.63 | 5.63 | 1.37 Million |
| 18 Nov, 2024 | 5.75 | 6.25 | 5.7 | 6.0 | 1.33 Million |
| 15 Nov, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 1.74 Million |
| 14 Nov, 2024 | 5.75 | 6.0 | 5.56 | 6.0 | 2.59 Million |
| 13 Nov, 2024 | 6.63 | 6.75 | 5.5 | 5.75 | 3.22 Million |
| 12 Nov, 2024 | 6.63 | 6.75 | 6.53 | 6.63 | 839.15 Thousand |
| 11 Nov, 2024 | 6.38 | 6.75 | 6.25 | 6.63 | 1.12 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1