Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.25 | 8.0 | 6.7 | 7.0 | 5.32 Million |
| 24 Oct, 2024 | 8.25 | 8.5 | 7.15 | 8.0 | 5.8 Million |
| 23 Oct, 2024 | 8.75 | 9.0 | 8.15 | 8.25 | 1.64 Million |
| 22 Oct, 2024 | 9.0 | 9.22 | 8.5 | 8.8 | 1.19 Million |
| 21 Oct, 2024 | 9.0 | 9.41 | 8.5 | 9.0 | 1.78 Million |
| 18 Oct, 2024 | 8.75 | 9.0 | 8.5 | 9.0 | 331.54 Thousand |
| 17 Oct, 2024 | 9.0 | 9.5 | 8.6 | 8.75 | 1.54 Million |
| 16 Oct, 2024 | 9.25 | 9.5 | 9.0 | 9.0 | 603.63 Thousand |
| 15 Oct, 2024 | 8.75 | 9.5 | 8.5 | 9.25 | 373.13 Thousand |
| 14 Oct, 2024 | 8.75 | 9.0 | 8.55 | 8.75 | 388.59 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1