Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 9.0 | 9.5 | 8.5 | 8.75 | 1.21 Million |
| 10 Oct, 2024 | 9.0 | 9.18 | 8.7 | 9.0 | 260.29 Thousand |
| 09 Oct, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 870.04 Thousand |
| 08 Oct, 2024 | 9.5 | 10.0 | 8.5 | 9.0 | 1.61 Million |
| 07 Oct, 2024 | 10.0 | 10.4 | 9.23 | 9.5 | 1.37 Million |
| 04 Oct, 2024 | 9.5 | 10.4 | 9.0 | 9.75 | 2.06 Million |
| 03 Oct, 2024 | 10.0 | 10.5 | 9.0 | 9.5 | 817.93 Thousand |
| 02 Oct, 2024 | 10.0 | 10.5 | 9.64 | 10.18 | 742.89 Thousand |
| 01 Oct, 2024 | 9.5 | 10.5 | 9.31 | 10.0 | 2.34 Million |
| 30 Sep, 2024 | 10.25 | 11.0 | 9.0 | 9.5 | 2.39 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1