Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 8.5 | 9.7 | 8.27 | 9.25 | 1.23 Million |
| 26 Sep, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 994.92 Thousand |
| 25 Sep, 2024 | 8.5 | 9.0 | 8.0 | 8.48 | 3.89 Million |
| 24 Sep, 2024 | 9.0 | 9.5 | 8.31 | 8.55 | 1.33 Million |
| 23 Sep, 2024 | 9.0 | 9.5 | 8.5 | 8.6 | 804.63 Thousand |
| 20 Sep, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 731.76 Thousand |
| 19 Sep, 2024 | 8.75 | 9.5 | 8.5 | 9.0 | 1.46 Million |
| 18 Sep, 2024 | 8.25 | 9.0 | 8.0 | 8.75 | 2.21 Million |
| 17 Sep, 2024 | 7.75 | 8.67 | 7.5 | 8.67 | 7.02 Million |
| 16 Sep, 2024 | 7.75 | 8.21 | 7.0 | 7.65 | 13.25 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1