Predator Oil & Gas Holdings Plc (PRD.L)
GBp 2.95
(-10.61%)
GBp 2.95
(-10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.77 | 8.77 | 8.0 | 8.5 | 1.49 Million |
| 12 Mar, 2024 | 8.35 | 9.0 | 8.0 | 8.5 | 2.06 Million |
| 11 Mar, 2024 | 8.94 | 9.5 | 8.0 | 8.7 | 1.23 Million |
| 08 Mar, 2024 | 8.14 | 9.0 | 8.0 | 8.8 | 1.84 Million |
| 07 Mar, 2024 | 8.3 | 8.95 | 8.3 | 8.5 | 323.76 Thousand |
| 06 Mar, 2024 | 8.92 | 9.14 | 8.0 | 8.25 | 1.13 Million |
| 05 Mar, 2024 | 8.98 | 9.5 | 8.5 | 9.0 | 802.95 Thousand |
| 04 Mar, 2024 | 9.19 | 9.5 | 8.5 | 9.0 | 412.78 Thousand |
| 01 Mar, 2024 | 9.2 | 9.5 | 8.5 | 9.0 | 1.87 Million |
| 29 Feb, 2024 | 8.4 | 9.35 | 7.5 | 9.25 | 3.21 Million |
ALBPK
KORE
PVRS
VARN
SYRE
2050