Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.5 | 11.0 | 10.21 | 10.5 | 639.81 Thousand |
| 14 Aug, 2024 | 10.75 | 11.0 | 9.5 | 10.5 | 749.12 Thousand |
| 13 Aug, 2024 | 10.75 | 11.5 | 10.5 | 10.75 | 976.79 Thousand |
| 12 Aug, 2024 | 10.5 | 11.0 | 10.0 | 10.75 | 1.5 Million |
| 09 Aug, 2024 | 10.5 | 11.5 | 10.0 | 10.5 | 1.36 Million |
| 08 Aug, 2024 | 9.75 | 11.5 | 9.67 | 10.5 | 3.26 Million |
| 07 Aug, 2024 | 9.25 | 10.0 | 8.82 | 9.25 | 1.04 Million |
| 06 Aug, 2024 | 9.0 | 9.55 | 8.5 | 9.0 | 441.89 Thousand |
| 05 Aug, 2024 | 9.25 | 9.5 | 8.63 | 9.0 | 673.18 Thousand |
| 02 Aug, 2024 | 9.0 | 9.7 | 8.5 | 9.25 | 1.33 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1