Predator Oil & Gas Holdings Plc (PRD.L)
GBp 2.95
(-10.61%)
GBp 2.95
(-10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 12.0 | 12.5 | 11.5 | 12.25 | 2.87 Million |
| 12 Feb, 2024 | 12.86 | 13.5 | 11.95 | 11.95 | 2.21 Million |
| 09 Feb, 2024 | 12.3 | 13.5 | 11.5 | 12.75 | 3.44 Million |
| 08 Feb, 2024 | 12.05 | 12.5 | 11.5 | 12.0 | 1.65 Million |
| 07 Feb, 2024 | 12.61 | 13.0 | 12.0 | 12.5 | 3.27 Million |
| 06 Feb, 2024 | 12.61 | 13.5 | 12.5 | 13.0 | 2.79 Million |
| 05 Feb, 2024 | 13.2 | 14.0 | 12.0 | 12.85 | 5.34 Million |
| 02 Feb, 2024 | 12.5 | 13.75 | 12.5 | 12.75 | 3.7 Million |
| 01 Feb, 2024 | 14.27 | 14.73 | 12.7 | 13.2 | 2.84 Million |
| 31 Jan, 2024 | 13.92 | 14.5 | 13.14 | 14.0 | 3.33 Million |
ALBPK
KORE
PVRS
VARN
SYRE
2050