Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 9.5 | 9.5 | 8.9 | 9.0 | 517.9 Thousand |
| 31 Jul, 2024 | 9.5 | 10.0 | 9.0 | 9.4 | 1.54 Million |
| 30 Jul, 2024 | 9.5 | 10.2 | 9.0 | 9.4 | 1.05 Million |
| 29 Jul, 2024 | 9.5 | 10.0 | 9.0 | 10.0 | 805.17 Thousand |
| 26 Jul, 2024 | 9.75 | 10.0 | 9.29 | 9.5 | 1.11 Million |
| 25 Jul, 2024 | 10.25 | 10.5 | 9.52 | 9.75 | 505.11 Thousand |
| 24 Jul, 2024 | 10.0 | 11.0 | 10.0 | 10.25 | 1.16 Million |
| 23 Jul, 2024 | 10.75 | 11.5 | 9.9 | 10.0 | 845.43 Thousand |
| 22 Jul, 2024 | 10.75 | 11.5 | 10.0 | 10.75 | 651.07 Thousand |
| 19 Jul, 2024 | 11.0 | 11.5 | 10.0 | 10.75 | 931.94 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1