Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 10.5 11.0 10.33 10.75 631.33 Thousand
17 Jul, 2024 10.25 11.0 9.76 10.3 682.28 Thousand
16 Jul, 2024 10.5 10.5 9.5 10.25 1.22 Million
15 Jul, 2024 10.5 11.0 10.0 10.5 342.33 Thousand
12 Jul, 2024 11.0 11.5 10.0 10.5 995.77 Thousand
11 Jul, 2024 11.0 12.0 10.5 11.0 483.89 Thousand
10 Jul, 2024 10.75 11.56 10.5 11.0 1.28 Million
09 Jul, 2024 10.25 11.0 10.0 10.75 1.01 Million
08 Jul, 2024 9.25 11.0 9.0 10.25 3.22 Million
05 Jul, 2024 9.0 9.5 8.5 9.25 1.01 Million