Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 9.0 | 9.5 | 8.83 | 9.0 | 409.29 Thousand |
| 03 Jul, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 808.11 Thousand |
| 02 Jul, 2024 | 9.25 | 9.5 | 8.55 | 9.0 | 269.62 Thousand |
| 01 Jul, 2024 | 9.25 | 9.5 | 9.0 | 9.25 | 491.28 Thousand |
| 28 Jun, 2024 | 9.07 | 9.5 | 9.07 | 9.25 | 301.42 Thousand |
| 27 Jun, 2024 | 9.25 | 9.5 | 9.0 | 9.3 | 1.15 Million |
| 26 Jun, 2024 | 9.0 | 9.5 | 8.5 | 9.25 | 3.07 Million |
| 25 Jun, 2024 | 9.85 | 10.0 | 9.03 | 9.25 | 1.97 Million |
| 24 Jun, 2024 | 10.15 | 10.32 | 9.7 | 9.85 | 793.92 Thousand |
| 21 Jun, 2024 | 9.75 | 10.15 | 9.5 | 10.15 | 717.32 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1