Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 10.0 10.5 9.5 9.75 723.97 Thousand
19 Jun, 2024 10.25 10.5 9.75 10.0 526.18 Thousand
18 Jun, 2024 10.25 10.5 9.5 10.25 1.36 Million
17 Jun, 2024 10.5 11.0 10.0 10.25 1.09 Million
14 Jun, 2024 10.25 11.0 10.0 10.5 625.32 Thousand
13 Jun, 2024 10.3 10.3 10.0 10.25 295.93 Thousand
12 Jun, 2024 10.0 10.5 9.56 10.5 1.31 Million
11 Jun, 2024 10.0 10.5 9.5 10.0 1.78 Million
10 Jun, 2024 10.25 10.5 9.5 10.0 268.82 Thousand
07 Jun, 2024 10.25 10.5 10.0 10.4 790.69 Thousand