Predator Oil & Gas Holdings Plc (PRD.L)
GBp 2.95
(-10.61%)
GBp 2.95
(-10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 9.14 | 10.0 | 8.92 | 9.5 | 1.57 Million |
| 29 Dec, 2023 | 8.8 | 9.7 | 8.5 | 9.5 | 2.88 Million |
| 28 Dec, 2023 | 8.54 | 8.9 | 8.31 | 8.65 | 842.14 Thousand |
| 27 Dec, 2023 | 8.44 | 9.0 | 8.0 | 8.65 | 1.35 Million |
| 22 Dec, 2023 | 9.0 | 9.0 | 8.41 | 8.5 | 230.78 Thousand |
| 21 Dec, 2023 | 8.63 | 9.0 | 8.3 | 9.0 | 1.37 Million |
| 20 Dec, 2023 | 8.4 | 9.0 | 8.0 | 8.75 | 1.7 Million |
| 19 Dec, 2023 | 8.52 | 8.52 | 7.7 | 8.25 | 2.7 Million |
| 18 Dec, 2023 | 8.55 | 8.78 | 8.3 | 8.5 | 1.3 Million |
| 15 Dec, 2023 | 8.72 | 9.0 | 8.5 | 8.75 | 571.48 Thousand |
ALBPK
KORE
PVRS
VARN
SYRE
2050