Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 326.18 Thousand |
| 21 May, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 482.06 Thousand |
| 20 May, 2024 | 8.5 | 9.0 | 8.0 | 8.75 | 1.21 Million |
| 17 May, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 1.03 Million |
| 16 May, 2024 | 8.75 | 9.0 | 8.32 | 8.5 | 285.7 Thousand |
| 15 May, 2024 | 9.0 | 9.25 | 8.5 | 8.75 | 1.34 Million |
| 14 May, 2024 | 9.0 | 9.5 | 8.64 | 9.0 | 1.23 Million |
| 13 May, 2024 | 8.75 | 9.5 | 8.5 | 9.0 | 633.97 Thousand |
| 10 May, 2024 | 8.38 | 9.5 | 8.27 | 8.75 | 870.96 Thousand |
| 09 May, 2024 | 8.75 | 9.0 | 8.27 | 8.5 | 721.95 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1