Predator Oil & Gas Holdings Plc (PRD.L)

GBp 2.95

(-10.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1137.5 1157.0 1067.5 1100.0 1.5 Million
28 Nov, 2023 1175.0 1200.0 1100.0 1137.5 1.47 Million
27 Nov, 2023 1175.0 1250.0 1156.0 1175.0 3.38 Million
24 Nov, 2023 1187.5 1225.0 1125.0 1175.0 2.4 Million
23 Nov, 2023 1095.0 1210.0 1090.0 1210.0 4.86 Million
22 Nov, 2023 10.38 11.15 10.27 11.05 4.3 Million
21 Nov, 2023 10.38 11.0 10.0 10.38 2.15 Million
20 Nov, 2023 9.25 10.75 9.0 10.38 4.16 Million
17 Nov, 2023 9.75 9.85 9.2 9.25 1.94 Million
16 Nov, 2023 9.6 10.0 9.4 9.75 2.45 Million