Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 10.0 10.5 9.82 10.25 784.61 Thousand
22 Apr, 2024 9.75 10.5 9.5 10.0 3.44 Million
19 Apr, 2024 9.5 10.2 9.0 10.2 1.13 Million
18 Apr, 2024 9.75 10.0 9.0 9.0 907.9 Thousand
17 Apr, 2024 9.5 10.0 9.0 9.75 456.44 Thousand
16 Apr, 2024 9.75 10.0 9.0 9.5 1.88 Million
15 Apr, 2024 9.75 10.0 9.5 9.75 1.3 Million
12 Apr, 2024 9.75 10.0 9.5 9.75 1.67 Million
11 Apr, 2024 10.0 10.5 9.5 9.75 1.96 Million
10 Apr, 2024 10.5 11.0 9.65 10.0 1.3 Million