GBp 2.95
(-10.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 11.75 | 12.0 | 11.0 | 11.13 | 3.55 Million |
02 Oct, 2023 | 11.5 | 12.5 | 11.0 | 11.25 | 3.94 Million |
29 Sep, 2023 | 11.0 | 12.25 | 10.94 | 11.75 | 4.64 Million |
28 Sep, 2023 | 11.5 | 11.5 | 10.92 | 11.0 | 1.09 Million |
27 Sep, 2023 | 11.0 | 11.75 | 10.75 | 11.5 | 1.16 Million |
26 Sep, 2023 | 11.25 | 11.4 | 10.78 | 11.0 | 2.34 Million |
25 Sep, 2023 | 11.75 | 11.79 | 10.89 | 11.25 | 6.03 Million |
22 Sep, 2023 | 12.13 | 12.25 | 11.5 | 11.75 | 2.85 Million |
21 Sep, 2023 | 11.5 | 12.75 | 11.55 | 12.13 | 5.27 Million |
20 Sep, 2023 | 11.0 | 12.0 | 10.78 | 11.9 | 4.01 Million |
ALBPK
KORE
PVRS
VARN
SYRE
2050