Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 803.33 Thousand |
| 21 Mar, 2024 | 8.0 | 8.5 | 7.65 | 7.9 | 584.88 Thousand |
| 20 Mar, 2024 | 8.0 | 8.25 | 7.5 | 8.0 | 763.6 Thousand |
| 19 Mar, 2024 | 8.25 | 8.5 | 7.5 | 8.0 | 1.42 Million |
| 18 Mar, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 1.2 Million |
| 15 Mar, 2024 | 8.0 | 8.5 | 7.73 | 8.25 | 1.29 Million |
| 14 Mar, 2024 | 8.5 | 8.5 | 7.5 | 8.0 | 1.98 Million |
| 13 Mar, 2024 | 8.5 | 8.77 | 8.0 | 8.5 | 1.49 Million |
| 12 Mar, 2024 | 8.5 | 9.0 | 8.0 | 8.5 | 2.06 Million |
| 11 Mar, 2024 | 8.5 | 9.5 | 8.0 | 8.7 | 1.23 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1