Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 8.5 | 9.0 | 8.0 | 8.8 | 1.84 Million |
| 07 Mar, 2024 | 8.5 | 8.95 | 8.3 | 8.5 | 323.76 Thousand |
| 06 Mar, 2024 | 9.0 | 9.14 | 8.0 | 8.25 | 1.13 Million |
| 05 Mar, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 803.47 Thousand |
| 04 Mar, 2024 | 9.0 | 9.5 | 8.5 | 9.0 | 415.05 Thousand |
| 01 Mar, 2024 | 9.25 | 9.5 | 8.5 | 9.0 | 1.87 Million |
| 29 Feb, 2024 | 8.5 | 9.35 | 7.5 | 9.25 | 3.21 Million |
| 28 Feb, 2024 | 8.75 | 9.5 | 8.0 | 8.7 | 1.59 Million |
| 27 Feb, 2024 | 8.75 | 9.5 | 8.5 | 8.75 | 1.38 Million |
| 26 Feb, 2024 | 7.75 | 9.5 | 7.5 | 9.0 | 6.25 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1