Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 10.0 | 10.95 | 9.5 | 10.5 | 2.97 Million |
| 08 Apr, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 2.69 Million |
| 05 Apr, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 766.1 Thousand |
| 04 Apr, 2024 | 10.5 | 11.0 | 9.82 | 10.0 | 1.23 Million |
| 03 Apr, 2024 | 10.0 | 11.0 | 10.0 | 10.5 | 2.16 Million |
| 02 Apr, 2024 | 9.0 | 10.5 | 8.5 | 10.0 | 3.81 Million |
| 28 Mar, 2024 | 8.75 | 9.5 | 8.5 | 9.0 | 1.94 Million |
| 27 Mar, 2024 | 8.0 | 9.0 | 7.95 | 8.5 | 1.03 Million |
| 26 Mar, 2024 | 8.0 | 8.5 | 7.5 | 8.2 | 682.19 Thousand |
| 25 Mar, 2024 | 8.0 | 8.5 | 7.5 | 8.0 | 1.36 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1