Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 9.25 | 9.5 | 8.5 | 8.75 | 1.95 Million |
| 07 May, 2024 | 9.5 | 10.0 | 8.82 | 9.25 | 672.6 Thousand |
| 03 May, 2024 | 9.25 | 9.82 | 9.13 | 9.5 | 284.11 Thousand |
| 02 May, 2024 | 9.25 | 10.0 | 9.0 | 9.25 | 1.55 Million |
| 01 May, 2024 | 10.0 | 10.5 | 9.13 | 9.25 | 1.07 Million |
| 30 Apr, 2024 | 9.5 | 9.77 | 9.0 | 9.25 | 930.19 Thousand |
| 29 Apr, 2024 | 10.0 | 10.5 | 9.5 | 9.5 | 924.47 Thousand |
| 26 Apr, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 454.2 Thousand |
| 25 Apr, 2024 | 10.0 | 10.5 | 9.5 | 10.0 | 1.44 Million |
| 24 Apr, 2024 | 10.25 | 10.5 | 9.5 | 9.8 | 1.09 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1