Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.25 | 11.0 | 9.5 | 10.25 | 4.22 Million |
| 05 Jun, 2024 | 10.25 | 10.5 | 9.9 | 9.9 | 867.23 Thousand |
| 04 Jun, 2024 | 10.5 | 11.0 | 10.0 | 10.25 | 1.2 Million |
| 03 Jun, 2024 | 10.75 | 11.5 | 10.2 | 10.5 | 5.11 Million |
| 31 May, 2024 | 10.75 | 11.5 | 10.5 | 10.75 | 2.56 Million |
| 30 May, 2024 | 9.5 | 11.0 | 9.5 | 10.6 | 3.76 Million |
| 29 May, 2024 | 9.5 | 10.0 | 9.05 | 9.5 | 963.03 Thousand |
| 28 May, 2024 | 8.75 | 10.0 | 8.5 | 9.5 | 892.98 Thousand |
| 24 May, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 887.22 Thousand |
| 23 May, 2024 | 8.75 | 9.0 | 8.5 | 8.75 | 482.21 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1