Predator Oil & Gas Holdings Plc (PRD.L)

GBp 2.95

(-10.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 8.72 9.0 8.0 8.75 1.04 Million
12 Dec, 2023 8.97 9.5 8.7 8.85 1.29 Million
11 Dec, 2023 8.86 9.5 8.6 9.0 3.91 Million
08 Dec, 2023 9.25 9.5 8.7 9.1 542.06 Thousand
07 Dec, 2023 9.02 9.5 8.6 9.3 1.87 Million
06 Dec, 2023 10.0 10.0 9.0 9.25 2.11 Million
05 Dec, 2023 9.75 9.72 9.5 9.6 332.87 Thousand
04 Dec, 2023 9.4 9.87 9.16 9.75 2.67 Million
01 Dec, 2023 9.4 1000.0 9.0 9.4 3.03 Million
30 Nov, 2023 9.5 1050.0 8.64 9.1 11.64 Million