Predator Oil & Gas Holdings Plc (PRD)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7.4 8.0 7.3 7.75 3.3 Million
22 Feb, 2024 7.4 8.0 7.3 7.6 4.91 Million
21 Feb, 2024 8.25 9.5 7.05 7.4 13.14 Million
20 Feb, 2024 7.75 9.0 7.16 8.5 37.12 Million
19 Feb, 2024 12.75 14.0 12.5 13.0 3.44 Million
16 Feb, 2024 13.25 13.5 12.5 12.75 2.51 Million
15 Feb, 2024 13.25 14.0 12.0 13.1 2.89 Million
14 Feb, 2024 12.25 14.0 12.0 13.5 2.85 Million
13 Feb, 2024 12.0 12.5 11.5 12.25 2.87 Million
12 Feb, 2024 12.75 13.5 11.95 11.95 2.21 Million