Predator Oil & Gas Holdings Plc (PRD.L)
GBp 2.95
(-10.61%)
GBp 2.95
(-10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 8.4 | 9.0 | 7.95 | 8.5 | 1.03 Million |
| 26 Mar, 2024 | 8.35 | 8.5 | 7.5 | 8.2 | 682.06 Thousand |
| 25 Mar, 2024 | 8.19 | 8.5 | 7.5 | 8.0 | 1.36 Million |
| 22 Mar, 2024 | 8.02 | 8.5 | 7.5 | 8.0 | 802.49 Thousand |
| 21 Mar, 2024 | 7.88 | 8.5 | 7.65 | 7.9 | 584.88 Thousand |
| 20 Mar, 2024 | 8.1 | 8.25 | 7.5 | 8.0 | 763.39 Thousand |
| 19 Mar, 2024 | 8.35 | 8.5 | 7.5 | 8.0 | 1.42 Million |
| 18 Mar, 2024 | 8.5 | 8.5 | 8.0 | 8.25 | 1.2 Million |
| 15 Mar, 2024 | 7.73 | 8.5 | 7.73 | 8.25 | 1.29 Million |
| 14 Mar, 2024 | 8.25 | 8.5 | 7.5 | 8.0 | 1.98 Million |
ALBPK
KORE
PVRS
VARN
SYRE
2050