Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 9.25 | 9.5 | 8.7 | 9.4 | 1.47 Million |
| 12 Sep, 2024 | 9.75 | 10.0 | 8.9 | 9.25 | 855.37 Thousand |
| 11 Sep, 2024 | 10.0 | 10.5 | 9.5 | 9.75 | 1.1 Million |
| 10 Sep, 2024 | 10.5 | 11.0 | 9.93 | 10.0 | 350.29 Thousand |
| 09 Sep, 2024 | 10.5 | 11.0 | 10.0 | 10.5 | 772.32 Thousand |
| 06 Sep, 2024 | 9.75 | 10.5 | 9.4 | 10.5 | 752.55 Thousand |
| 05 Sep, 2024 | 9.75 | 9.98 | 9.4 | 9.4 | 200.87 Thousand |
| 04 Sep, 2024 | 9.75 | 10.0 | 9.6 | 9.9 | 659.81 Thousand |
| 03 Sep, 2024 | 9.75 | 10.0 | 9.5 | 9.75 | 551.45 Thousand |
| 02 Sep, 2024 | 9.75 | 9.86 | 9.5 | 9.75 | 365.91 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1