Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.14 | 6.5 | 6.14 | 6.38 | 1.22 Million |
| 07 Nov, 2024 | 6.38 | 7.0 | 6.0 | 6.13 | 1.69 Million |
| 06 Nov, 2024 | 6.5 | 7.0 | 6.25 | 6.38 | 1.96 Million |
| 05 Nov, 2024 | 6.13 | 7.0 | 5.5 | 6.34 | 7.75 Million |
| 04 Nov, 2024 | 7.0 | 7.0 | 5.76 | 6.12 | 6.39 Million |
| 01 Nov, 2024 | 7.25 | 7.5 | 6.6 | 7.0 | 1.26 Million |
| 31 Oct, 2024 | 7.0 | 7.5 | 6.75 | 7.25 | 1.01 Million |
| 30 Oct, 2024 | 6.66 | 7.5 | 6.66 | 7.0 | 1.26 Million |
| 29 Oct, 2024 | 6.75 | 7.0 | 6.0 | 6.5 | 1 Million |
| 28 Oct, 2024 | 7.0 | 7.5 | 5.7 | 6.75 | 13.7 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1