Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2.45 | 2.5 | 2.1 | 2.3 | 3.87 Million |
| 15 Apr, 2025 | 2.2 | 2.5 | 2.18 | 2.45 | 4.03 Million |
| 14 Apr, 2025 | 2.7 | 2.74 | 2.16 | 2.25 | 7.07 Million |
| 11 Apr, 2025 | 2.85 | 3.0 | 2.62 | 2.75 | 3.57 Million |
| 10 Apr, 2025 | 2.9 | 3.4 | 2.75 | 2.8 | 4.42 Million |
| 09 Apr, 2025 | 3.25 | 3.3 | 2.69 | 2.8 | 3.23 Million |
| 08 Apr, 2025 | 3.4 | 3.6 | 3.05 | 3.25 | 566.99 Thousand |
| 07 Apr, 2025 | 3.5 | 3.7 | 3.07 | 3.67 | 5.65 Million |
| 04 Apr, 2025 | 3.3 | 3.6 | 3.3 | 3.5 | 2.09 Million |
| 03 Apr, 2025 | 3.05 | 3.43 | 3.0 | 3.25 | 1.49 Million |
PRE
PREM
PRIM
PPH
PPHC
PR1