Predator Oil & Gas Holdings Plc (PRD)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3.35 | 3.5 | 3.1 | 3.3 | 1.16 Million |
| 26 Aug, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 410.17 Thousand |
| 22 Aug, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 943.62 Thousand |
| 21 Aug, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 646.1 Thousand |
| 20 Aug, 2025 | 3.45 | 3.57 | 3.0 | 3.35 | 955.78 Thousand |
| 19 Aug, 2025 | 3.45 | 3.5 | 3.4 | 3.45 | 176.48 Thousand |
| 18 Aug, 2025 | 3.45 | 3.5 | 3.41 | 3.45 | 454.68 Thousand |
| 15 Aug, 2025 | 3.35 | 3.5 | 3.3 | 3.45 | 1.21 Million |
| 14 Aug, 2025 | 3.35 | 3.5 | 3.2 | 3.35 | 1.72 Million |
| 13 Aug, 2025 | 3.3 | 3.5 | 3.2 | 3.35 | 728.7 Thousand |
PRE
PREM
PRIM
PPH
PPHC
PR1