PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1314.0 | 1318.0 | 1302.0 | 1318.0 | 29.44 Thousand |
| 07 Oct, 2025 | 1314.0 | 1328.0 | 1308.0 | 1312.0 | 37.61 Thousand |
| 06 Oct, 2025 | 1328.0 | 1334.0 | 1314.0 | 1322.0 | 15.57 Thousand |
| 03 Oct, 2025 | 1316.0 | 1342.0 | 1316.0 | 1328.0 | 40.02 Thousand |
| 02 Oct, 2025 | 1344.0 | 1352.0 | 1314.0 | 1322.0 | 38.44 Thousand |
| 01 Oct, 2025 | 1356.0 | 1366.0 | 1336.0 | 1344.0 | 109.99 Thousand |
| 30 Sep, 2025 | 1360.0 | 1372.0 | 1352.0 | 1366.0 | 79.84 Thousand |
| 29 Sep, 2025 | 1320.0 | 1362.0 | 1320.0 | 1362.0 | 38.35 Thousand |
| 26 Sep, 2025 | 1310.0 | 1334.0 | 1300.0 | 1326.0 | 31.97 Thousand |
| 25 Sep, 2025 | 1322.0 | 1326.0 | 1296.0 | 1306.0 | 113.29 Thousand |
PPHC
PR1
PRD
POS
POW
PPET