PPHE Hotel Group Limited (PPH.L)

GBp 1308.68

(-1.01%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1305.0 1315.0 1300.0 1310.0 16.79 Thousand
25 Feb, 2025 1310.0 1310.0 1295.15 1300.0 17.78 Thousand
24 Feb, 2025 1328.0 1335.0 1290.0 1300.0 20.38 Thousand
21 Feb, 2025 1304.5 1340.0 1304.5 1325.0 15.58 Thousand
20 Feb, 2025 1320.0 1320.0 1300.0 1300.0 6131.00
19 Feb, 2025 1325.0 1327.0 1305.0 1310.0 23.34 Thousand
18 Feb, 2025 1335.0 1335.0 1315.0 1325.0 8499.00
17 Feb, 2025 1336.65 1336.65 1315.0 1325.0 11.81 Thousand
14 Feb, 2025 1321.0 1340.0 1310.0 1335.0 13.43 Thousand
13 Feb, 2025 1330.0 1330.0 1315.0 1315.0 13.3 Thousand