PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1770.0 | 1830.0 | 1760.0 | 1760.0 | 26.23 Thousand |
| 18 Nov, 2025 | 1850.0 | 1886.0 | 1804.91 | 1816.0 | 39 Thousand |
| 17 Nov, 2025 | 1700.0 | 1950.0 | 1700.0 | 1888.0 | 168.35 Thousand |
| 14 Nov, 2025 | 1552.0 | 1762.0 | 1540.65 | 1744.0 | 106.55 Thousand |
| 13 Nov, 2025 | 1498.0 | 1510.0 | 1470.0 | 1500.0 | 71 Thousand |
| 12 Nov, 2025 | 1470.0 | 1484.0 | 1452.0 | 1476.0 | 89.6 Thousand |
| 11 Nov, 2025 | 1470.0 | 1508.0 | 1470.0 | 1480.0 | 24.66 Thousand |
| 10 Nov, 2025 | 1500.0 | 1518.0 | 1476.0 | 1496.0 | 91.26 Thousand |
| 07 Nov, 2025 | 1486.0 | 1492.0 | 1462.0 | 1488.0 | 13.01 Thousand |
| 06 Nov, 2025 | 1490.0 | 1518.0 | 1470.0 | 1470.0 | 33.08 Thousand |
PPHC
PR1
PRD
POS
POW
PPET