PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1830.0 | 1830.0 | 1790.0 | 1816.0 | 33.01 Thousand |
| 02 Dec, 2025 | 1858.0 | 1858.0 | 1802.0 | 1806.0 | 25.98 Thousand |
| 01 Dec, 2025 | 1976.0 | 1976.0 | 1828.0 | 1828.0 | 138.35 Thousand |
| 28 Nov, 2025 | 1950.0 | 1950.0 | 1916.0 | 1926.0 | 19 Thousand |
| 27 Nov, 2025 | 1950.0 | 1950.0 | 1908.0 | 1950.0 | 31.51 Thousand |
| 26 Nov, 2025 | 1880.0 | 1920.0 | 1860.0 | 1920.0 | 25.3 Thousand |
| 25 Nov, 2025 | 1818.0 | 1868.0 | 1812.0 | 1852.0 | 17.92 Thousand |
| 24 Nov, 2025 | 1800.0 | 1848.0 | 1770.0 | 1830.0 | 88.71 Thousand |
| 21 Nov, 2025 | 1794.0 | 1808.0 | 1768.0 | 1780.0 | 30.54 Thousand |
| 20 Nov, 2025 | 1756.0 | 1778.0 | 1716.0 | 1772.0 | 15.71 Thousand |
PPHC
PR1
PRD
POS
POW
PPET