PPHE Hotel Group Limited (PPH.L)

GBp 1342.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1332.0 1334.0 1316.0 1334.0 2704.00
22 Apr, 2025 1326.0 1326.0 1306.0 1306.0 5720.00
17 Apr, 2025 1326.0 1332.0 1304.0 1316.0 19.36 Thousand
16 Apr, 2025 1314.0 1326.75 1297.03 1320.0 34.36 Thousand
15 Apr, 2025 1222.0 1328.0 1222.0 1318.0 35.96 Thousand
14 Apr, 2025 1210.0 1230.0 1210.0 1230.0 18.33 Thousand
11 Apr, 2025 1242.0 1242.0 1200.0 1216.0 10.96 Thousand
10 Apr, 2025 1242.0 1244.0 1218.0 1224.0 53.11 Thousand
09 Apr, 2025 1216.0 1222.59 1188.0 1196.0 24.33 Thousand
08 Apr, 2025 1214.0 1254.0 1214.0 1238.0 28.21 Thousand