PPHE Hotel Group Limited (PPH.L)
GBp 1246.0
(-0.48%)
GBp 1246.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1558.0 | 1558.0 | 1502.0 | 1518.75 | 337.00 |
| 06 Jun, 2025 | 1514.0 | 1560.0 | 1508.68 | 1558.0 | 33.04 Thousand |
| 05 Jun, 2025 | 1500.0 | 1520.0 | 1500.0 | 1512.0 | 17.42 Thousand |
| 04 Jun, 2025 | 1500.44 | 1520.0 | 1478.0 | 1512.0 | 21.42 Thousand |
| 03 Jun, 2025 | 1514.0 | 1515.79 | 1486.0 | 1496.0 | 25.21 Thousand |
| 02 Jun, 2025 | 1506.0 | 1518.0 | 1470.0 | 1502.0 | 40.67 Thousand |
| 30 May, 2025 | 1492.0 | 1510.0 | 1474.2 | 1496.0 | 25.91 Thousand |
| 29 May, 2025 | 1456.0 | 1490.0 | 1456.0 | 1482.0 | 14.79 Thousand |
| 28 May, 2025 | 1456.0 | 1488.0 | 1430.0 | 1476.0 | 48.57 Thousand |
| 27 May, 2025 | 1386.84 | 1458.0 | 1386.84 | 1452.0 | 26.58 Thousand |
600968
ELECTHERM
MARK
IPR
GDYR
DRGV