PPHE Hotel Group Ltd (PPH)
GBX 1816.0
(-100.0%)
GBX 1816.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1446.0 | 1484.0 | 1438.0 | 1476.0 | 20.76 Thousand |
| 04 Nov, 2025 | 1436.0 | 1472.0 | 1424.0 | 1466.0 | 31.45 Thousand |
| 03 Nov, 2025 | 1456.0 | 1456.0 | 1420.0 | 1446.0 | 19.44 Thousand |
| 31 Oct, 2025 | 1424.0 | 1450.0 | 1406.0 | 1432.0 | 26.15 Thousand |
| 30 Oct, 2025 | 1388.0 | 1432.0 | 1370.0 | 1424.0 | 44.06 Thousand |
| 29 Oct, 2025 | 1424.0 | 1430.0 | 1398.0 | 1420.0 | 30.72 Thousand |
| 28 Oct, 2025 | 1396.0 | 1426.0 | 1388.0 | 1424.0 | 37.03 Thousand |
| 27 Oct, 2025 | 1360.0 | 1394.0 | 1360.0 | 1394.0 | 22.47 Thousand |
| 24 Oct, 2025 | 1390.0 | 1390.0 | 1366.0 | 1378.0 | 18.55 Thousand |
| 23 Oct, 2025 | 1380.0 | 1390.0 | 1362.0 | 1380.0 | 15.68 Thousand |
PPHC
PR1
PRD
POS
POW
PPET