PPHE Hotel Group Limited (PPH.L)

GBp 1316.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1240.0 1240.0 1205.0 1210.0 9983.00
24 Mar, 2025 1234.0 1250.0 1210.0 1215.0 28.98 Thousand
21 Mar, 2025 1255.0 1255.0 1220.0 1245.0 57.75 Thousand
20 Mar, 2025 1266.65 1266.65 1250.0 1255.0 75 Thousand
19 Mar, 2025 1300.0 1300.0 1255.0 1265.0 12.76 Thousand
18 Mar, 2025 1300.0 1300.0 1280.0 1290.0 123.31 Thousand
17 Mar, 2025 1289.5 1300.0 1289.5 1295.0 30.38 Thousand
14 Mar, 2025 1280.0 1300.0 1275.0 1300.0 16.18 Thousand
13 Mar, 2025 1285.0 1285.0 1265.0 1280.0 14.65 Thousand
12 Mar, 2025 1270.0 1275.0 1260.0 1270.0 21.06 Thousand