PPHE Hotel Group Limited (PPH.L)
GBp 1246.0
(-0.48%)
GBp 1246.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1568.0 | 1568.0 | 1502.0 | 1502.0 | 30.57 Thousand |
| 12 Jun, 2025 | 1566.0 | 1580.0 | 1546.0 | 1546.0 | 26.22 Thousand |
| 11 Jun, 2025 | 1549.89 | 1584.0 | 1549.89 | 1566.0 | 28.63 Thousand |
| 10 Jun, 2025 | 1533.08 | 1568.0 | 1510.0 | 1550.0 | 17.47 Thousand |
| 09 Jun, 2025 | 1558.0 | 1558.0 | 1502.0 | 1530.0 | 8342.00 |
| 06 Jun, 2025 | 1514.0 | 1560.0 | 1508.68 | 1558.0 | 33.05 Thousand |
| 05 Jun, 2025 | 1500.0 | 1520.0 | 1500.0 | 1512.0 | 17.42 Thousand |
| 04 Jun, 2025 | 1500.44 | 1520.0 | 1478.0 | 1512.0 | 21.42 Thousand |
| 03 Jun, 2025 | 1514.0 | 1515.79 | 1486.0 | 1496.0 | 25.21 Thousand |
| 02 Jun, 2025 | 1506.0 | 1518.0 | 1470.0 | 1502.0 | 40.67 Thousand |
600968
ELECTHERM
MARK
IPR
GDYR
DRGV